Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.348,39 +184,67 (+0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18775.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -21.13 | -93.29% | 29 | 4 | 2024-06-03 | 196.92 | 0.00 | - | 4 | 3 |
| 7.40 | -107.10 | -93.54% | 24 | 2 | 2024-06-04 | 506.48 | +349.48 | +222.60% | 3 | 2 |
| 8.65 | -40.67 | -82.46% | 5 | 8 | 2024-06-05 | 156.00 | 0.00 | - | 2 | 3 |
| 207.48 | 0.00 | - | 1 | 2 | 2024-06-06 | 142.08 | 0.00 | - | 1 | 3 |
| 38.25 | -90.75 | -70.35% | 2 | 5 | 2024-06-07 | 144.13 | 0.00 | - | 6 | 3 |
| 28.28 | -179.72 | -86.40% | 1 | 2 | 2024-06-10 | 273.52 | 0.00 | - | 1 | 1 |
| 148.00 | 0.00 | - | 1 | 1 | 2024-06-11 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 2 | 2024-06-12 | 186.70 | 0.00 | - | 4 | 4 |
| 70.80 | -191.60 | -73.02% | 4 | 1 | 2024-06-14 | 234.85 | 0.00 | - | 2 | 5 |
| 195.26 | 0.00 | - | 2 | 23 | 2024-06-21 | 249.52 | 0.00 | - | 1 | 2 |
| 193.55 | -89.70 | -31.67% | 1 | 39 | 2024-06-28 | 349.10 | 0.00 | - | 1 | 2 |
| 305.25 | 0.00 | - | 1 | 2 | 2024-07-05 | 300.28 | 0.00 | - | - | 5 |
| 308.80 | -152.35 | -33.04% | 2 | 1 | 2024-07-12 | 358.00 | 0.00 | - | 2 | 0 |
| 378.50 | 0.00 | - | 10 | 26 | 2024-07-19 | 475.60 | +112.60 | +31.02% | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 475.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 498.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-12-20 | 1,095.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.